Historical Prices: BANCO SANTANDER
| 07/31/2017 | 5.774 | -0.45% | 5.842 | 5.758 | |
| 07/28/2017 | 5.800 | -0.14% | 5.819 | 5.742 | |
| 07/27/2017 | 5.808 | 0.03% | 5.834 | 5.757 | |
| 07/26/2017 | 5.806 | -0.05% | 5.823 | 5.752 | |
| 07/25/2017 | 5.809 | 1.84% | 5.868 | 5.698 | |
| 07/24/2017 | 5.704 | 1.19% | 5.737 | 5.599 | |
| 07/21/2017 | 5.637 | -1.45% | 5.727 | 5.612 | |
| 07/20/2017 | 5.720 | 1.15% | 5.768 | 5.590 | |
| 07/19/2017 | 5.655 | -0.51% | 5.677 | 5.501 | |
| 07/18/2017 | 5.684 | -0.89% | 5.752 | 5.640 | |
| 07/17/2017 | 5.735 | -1.04% | 5.790 | 5.705 | |
| 07/14/2017 | 5.795 | -0.94% | 5.874 | 5.760 | |
| 07/13/2017 | 5.850 | 1.11% | 5.878 | 5.787 | |
| 07/12/2017 | 5.786 | 0.40% | 5.809 | 5.759 | |
| 07/11/2017 | 5.763 | -0.79% | 5.824 | 5.749 | |
| 07/10/2017 | 5.809 | 0 | 5.843 | 5.742 | |
| 07/07/2017 | 5.809 | -1.14% | 5.866 | 5.760 | |
| 07/06/2017 | 5.876 | -0.76% | 5.887 | 5.745 | |
| 07/05/2017 | 5.921 | -0.57% | 5.994 | 5.911 | |
| 07/04/2017 | 5.955 | -0.78% | 6.022 | 5.885 | |
| 07/03/2017 | 6.002 | 3.63% | 6.010 | 5.822 | |
| 06/30/2017 | 5.792 | -1.98% | 5.963 | 5.772 | |
