Historical Prices: BA.SABADELL
| 07/31/2017 | 1.893 | 0.42% | 1.916 | 1.879 | |
| 07/28/2017 | 1.885 | -2.99% | 1.960 | 1.873 | |
| 07/27/2017 | 1.943 | 1.83% | 1.943 | 1.900 | |
| 07/26/2017 | 1.908 | -0.21% | 1.908 | 1.886 | |
| 07/25/2017 | 1.912 | 3.69% | 1.917 | 1.850 | |
| 07/24/2017 | 1.844 | 2.05% | 1.845 | 1.795 | |
| 07/21/2017 | 1.807 | -0.28% | 1.815 | 1.782 | |
| 07/20/2017 | 1.812 | -1.04% | 1.842 | 1.810 | |
| 07/19/2017 | 1.831 | 0.11% | 1.831 | 1.800 | |
| 07/18/2017 | 1.829 | -1.67% | 1.876 | 1.818 | |
| 07/17/2017 | 1.860 | -0.05% | 1.866 | 1.846 | |
| 07/14/2017 | 1.861 | -1.95% | 1.899 | 1.856 | |
| 07/13/2017 | 1.898 | 1.88% | 1.898 | 1.857 | |
| 07/12/2017 | 1.863 | 1.03% | 1.869 | 1.843 | |
| 07/11/2017 | 1.844 | 0.11% | 1.867 | 1.844 | |
| 07/10/2017 | 1.842 | -0.11% | 1.854 | 1.821 | |
| 07/07/2017 | 1.844 | 0.49% | 1.848 | 1.827 | |
| 07/06/2017 | 1.835 | 0.55% | 1.837 | 1.810 | |
| 07/05/2017 | 1.825 | -0.60% | 1.849 | 1.814 | |
| 07/04/2017 | 1.836 | -0.11% | 1.857 | 1.829 | |
| 07/03/2017 | 1.838 | 3.32% | 1.838 | 1.790 | |
| 06/30/2017 | 1.779 | -1.00% | 1.807 | 1.775 | |
