Historical Prices: BANKINTER
| 08/30/2019 | 5.298 | -0.38% | 5.358 | 5.280 | 5.318 |
| 08/29/2019 | 5.318 | 0.87% | 5.380 | 5.266 | 5.272 |
| 08/28/2019 | 5.272 | -0.86% | 5.350 | 5.258 | 5.318 |
| 08/27/2019 | 5.318 | -1.12% | 5.412 | 5.312 | 5.378 |
| 08/26/2019 | 5.378 | 0.71% | 5.396 | 5.306 | 5.340 |
| 08/23/2019 | 5.340 | -1.26% | 5.442 | 5.340 | 5.408 |
| 08/22/2019 | 5.408 | 1.73% | 5.466 | 5.304 | 5.316 |
| 08/21/2019 | 5.316 | 0.04% | 5.370 | 5.308 | 5.314 |
| 08/20/2019 | 5.314 | -0.71% | 5.388 | 5.300 | 5.352 |
| 08/19/2019 | 5.352 | -1.65% | 5.530 | 5.348 | 5.442 |
| 08/16/2019 | 5.442 | 3.26% | 5.442 | 5.186 | 5.270 |
| 08/15/2019 | 5.270 | 0.88% | 5.340 | 5.176 | 5.224 |
| 08/14/2019 | 5.224 | -4.88% | 5.480 | 5.200 | 5.492 |
| 08/13/2019 | 5.492 | -0.04% | 5.538 | 5.420 | 5.494 |
| 08/12/2019 | 5.494 | -3.41% | 5.732 | 5.494 | 5.688 |
| 08/09/2019 | 5.688 | -2.20% | 5.784 | 5.676 | 5.816 |
| 08/08/2019 | 5.816 | 0.97% | 5.838 | 5.712 | 5.760 |
| 08/07/2019 | 5.760 | -0.10% | 5.820 | 5.694 | 5.766 |
| 08/06/2019 | 5.766 | -1.40% | 5.882 | 5.766 | 5.848 |
| 08/05/2019 | 5.848 | 0.86% | 5.928 | 5.742 | 5.798 |
| 08/02/2019 | 5.798 | -2.16% | 5.894 | 5.754 | 5.926 |
| 08/01/2019 | 5.926 | 0.99% | 5.962 | 5.876 | 5.868 |
