Historical Prices: BANKINTER
| 07/31/2017 | 8.238 | -0.16% | 8.300 | 8.220 | |
| 07/28/2017 | 8.251 | -0.45% | 8.315 | 8.215 | |
| 07/27/2017 | 8.288 | 0.99% | 8.299 | 8.194 | |
| 07/26/2017 | 8.207 | -1.12% | 8.250 | 8.148 | |
| 07/25/2017 | 8.300 | 2.22% | 8.341 | 8.112 | |
| 07/24/2017 | 8.120 | 0.84% | 8.129 | 8.032 | |
| 07/21/2017 | 8.052 | -1.11% | 8.113 | 8.006 | |
| 07/20/2017 | 8.142 | -0.21% | 8.203 | 8.111 | |
| 07/19/2017 | 8.159 | -0.10% | 8.190 | 8.076 | |
| 07/18/2017 | 8.167 | -2.02% | 8.349 | 8.163 | |
| 07/17/2017 | 8.335 | -0.02% | 8.360 | 8.298 | |
| 07/14/2017 | 8.337 | -0.25% | 8.384 | 8.286 | |
| 07/13/2017 | 8.358 | 0.46% | 8.384 | 8.330 | |
| 07/12/2017 | 8.320 | 0.58% | 8.347 | 8.264 | |
| 07/11/2017 | 8.272 | 0.13% | 8.340 | 8.228 | |
| 07/10/2017 | 8.261 | 0.45% | 8.262 | 8.189 | |
| 07/07/2017 | 8.224 | 0.37% | 8.224 | 8.132 | |
| 07/06/2017 | 8.194 | 0.20% | 8.217 | 8.070 | |
| 07/05/2017 | 8.178 | 0.37% | 8.223 | 8.123 | |
| 07/04/2017 | 8.148 | -0.09% | 8.212 | 8.105 | |
| 07/03/2017 | 8.155 | 1.12% | 8.155 | 8.066 | |
| 06/30/2017 | 8.065 | -0.79% | 8.174 | 8.038 | |
