Skip to main content
- Global Stock Market Indexes
| 5.23 | -1.21% | 1.99% | 70.63% | -36.45% | 06/30/2021 |
Historical Prices: BBVA
| 06/30/2021 | 5.228 | -1.21% | 5.287 | 5.188 | 5.292 |
| 06/29/2021 | 5.292 | 0.28% | 5.338 | 5.264 | 5.277 |
| 06/28/2021 | 5.277 | -2.84% | 5.440 | 5.277 | 5.431 |
| 06/25/2021 | 5.431 | 1.89% | 5.437 | 5.329 | 5.330 |
| 06/24/2021 | 5.330 | 1.14% | 5.393 | 5.283 | 5.270 |
| 06/23/2021 | 5.270 | -0.15% | 5.340 | 5.270 | 5.278 |
| 06/22/2021 | 5.278 | 0.76% | 5.298 | 5.188 | 5.238 |
| 06/21/2021 | 5.238 | 0.31% | 5.265 | 5.090 | 5.222 |
| 06/18/2021 | 5.222 | -3.24% | 5.381 | 5.183 | 5.397 |
| 06/17/2021 | 5.397 | 1.66% | 5.548 | 5.359 | 5.309 |
| 06/16/2021 | 5.309 | -1.14% | 5.440 | 5.286 | 5.370 |
| 06/15/2021 | 5.370 | 0.51% | 5.378 | 5.292 | 5.343 |
| 06/14/2021 | 5.343 | 1.85% | 5.343 | 5.258 | 5.246 |
| 06/11/2021 | 5.246 | -0.51% | 5.276 | 5.224 | 5.273 |
| 06/10/2021 | 5.273 | 0.15% | 5.351 | 5.240 | 5.265 |
| 06/09/2021 | 5.265 | -0.90% | 5.301 | 5.196 | 5.313 |
| 06/08/2021 | 5.313 | -0.28% | 5.398 | 5.260 | 5.328 |
| 06/07/2021 | 5.328 | 2.13% | 5.341 | 5.210 | 5.217 |
| 06/04/2021 | 5.217 | -1.31% | 5.293 | 5.210 | 5.286 |
| 06/03/2021 | 5.286 | 0.70% | 5.295 | 5.222 | 5.249 |
| 06/02/2021 | 5.249 | 0.44% | 5.280 | 5.168 | 5.226 |
| 06/01/2021 | 5.226 | 1.75% | 5.247 | 5.141 | 5.136 |
