Skip to main content
- Global Stock Market Indexes
| 4.78 | 0.71% | 10.94% | -12.92% | -41.89% | 09/30/2019 |
Historical Prices: BBVA
| 09/30/2019 | 4.781 | 0.71% | 4.806 | 4.739 | 4.747 |
| 09/27/2019 | 4.747 | 1.12% | 4.769 | 4.682 | 4.695 |
| 09/26/2019 | 4.695 | 0.40% | 4.711 | 4.635 | 4.676 |
| 09/25/2019 | 4.676 | 0.13% | 4.683 | 4.561 | 4.670 |
| 09/24/2019 | 4.670 | -0.33% | 4.726 | 4.654 | 4.686 |
| 09/23/2019 | 4.686 | -4.38% | 4.850 | 4.674 | 4.900 |
| 09/20/2019 | 4.900 | 2.41% | 4.900 | 4.752 | 4.785 |
| 09/19/2019 | 4.785 | 1.96% | 4.785 | 4.694 | 4.693 |
| 09/18/2019 | 4.693 | -0.11% | 4.743 | 4.646 | 4.698 |
| 09/17/2019 | 4.698 | -2.03% | 4.783 | 4.669 | 4.795 |
| 09/16/2019 | 4.795 | -1.45% | 4.846 | 4.759 | 4.866 |
| 09/13/2019 | 4.866 | 2.89% | 4.872 | 4.758 | 4.729 |
| 09/12/2019 | 4.729 | 1.12% | 4.775 | 4.554 | 4.677 |
| 09/11/2019 | 4.677 | -0.42% | 4.773 | 4.653 | 4.696 |
| 09/10/2019 | 4.696 | 2.04% | 4.702 | 4.542 | 4.602 |
| 09/09/2019 | 4.602 | 2.49% | 4.602 | 4.501 | 4.490 |
| 09/06/2019 | 4.490 | -0.13% | 4.560 | 4.461 | 4.496 |
| 09/05/2019 | 4.496 | 4.24% | 4.497 | 4.350 | 4.313 |
| 09/04/2019 | 4.313 | 0.63% | 4.363 | 4.303 | 4.286 |
| 09/03/2019 | 4.286 | 0.20% | 4.319 | 4.242 | 4.278 |
| 09/02/2019 | 4.278 | -0.73% | 4.331 | 4.277 | 4.309 |
| 08/30/2019 | 4.309 | -0.31% | 4.359 | 4.292 | 4.323 |
