Skip to main content
- Global Stock Market Indexes
| 4.60 | -1.22% | -6.46% | -26.83% | -44.09% | 07/31/2019 |
Historical Prices: BBVA
| 07/31/2019 | 4.600 | -1.22% | 4.725 | 4.570 | 4.657 |
| 07/30/2019 | 4.657 | -3.03% | 4.794 | 4.623 | 4.802 |
| 07/29/2019 | 4.802 | -0.64% | 4.848 | 4.778 | 4.833 |
| 07/26/2019 | 4.833 | -1.25% | 4.887 | 4.817 | 4.894 |
| 07/25/2019 | 4.894 | 0.33% | 5.046 | 4.860 | 4.878 |
| 07/24/2019 | 4.878 | -0.03% | 4.905 | 4.830 | 4.880 |
| 07/23/2019 | 4.880 | 2.85% | 4.902 | 4.771 | 4.745 |
| 07/22/2019 | 4.745 | -0.74% | 4.792 | 4.711 | 4.780 |
| 07/19/2019 | 4.780 | -1.55% | 4.901 | 4.759 | 4.856 |
| 07/18/2019 | 4.856 | -1.01% | 4.895 | 4.812 | 4.905 |
| 07/17/2019 | 4.905 | -1.33% | 4.966 | 4.900 | 4.971 |
| 07/16/2019 | 4.971 | 0.92% | 5.008 | 4.914 | 4.926 |
| 07/15/2019 | 4.926 | 0.57% | 4.941 | 4.873 | 4.898 |
| 07/12/2019 | 4.898 | -0.66% | 4.985 | 4.898 | 4.930 |
| 07/11/2019 | 4.930 | -0.28% | 4.974 | 4.883 | 4.944 |
| 07/10/2019 | 4.944 | -0.14% | 5.004 | 4.888 | 4.951 |
| 07/09/2019 | 4.951 | -0.68% | 4.973 | 4.911 | 4.985 |
| 07/08/2019 | 4.985 | -1.83% | 5.082 | 4.961 | 5.078 |
| 07/05/2019 | 5.078 | -0.18% | 5.135 | 5.034 | 5.087 |
| 07/04/2019 | 5.087 | 1.19% | 5.098 | 5.009 | 5.027 |
| 07/03/2019 | 5.027 | 1.97% | 5.027 | 4.886 | 4.930 |
| 07/02/2019 | 4.930 | -0.87% | 4.992 | 4.888 | 4.974 |
