Skip to main content
- Global Stock Market Indexes
| 7.65 | -0.74% | 5.31% | 46.43% | -6.99% | 07/31/2017 |
Historical Prices: BBVA
| 07/31/2017 | 7.651 | -0.74% | 7.755 | 7.628 | |
| 07/28/2017 | 7.708 | 0.08% | 7.725 | 7.604 | |
| 07/27/2017 | 7.702 | 0.42% | 7.740 | 7.590 | |
| 07/26/2017 | 7.670 | 0.05% | 7.699 | 7.593 | |
| 07/25/2017 | 7.666 | 2.02% | 7.749 | 7.491 | |
| 07/24/2017 | 7.514 | 1.25% | 7.538 | 7.366 | |
| 07/21/2017 | 7.421 | -1.45% | 7.515 | 7.361 | |
| 07/20/2017 | 7.530 | 0.31% | 7.586 | 7.485 | |
| 07/19/2017 | 7.507 | 0.24% | 7.518 | 7.375 | |
| 07/18/2017 | 7.489 | -1.89% | 7.661 | 7.458 | |
| 07/17/2017 | 7.633 | -0.59% | 7.709 | 7.576 | |
| 07/14/2017 | 7.678 | 0.30% | 7.767 | 7.628 | |
| 07/13/2017 | 7.655 | 1.86% | 7.680 | 7.559 | |
| 07/12/2017 | 7.515 | -0.08% | 7.564 | 7.492 | |
| 07/11/2017 | 7.521 | -0.01% | 7.567 | 7.488 | |
| 07/10/2017 | 7.522 | -0.12% | 7.587 | 7.466 | |
| 07/07/2017 | 7.531 | 0.13% | 7.557 | 7.464 | |
| 07/06/2017 | 7.521 | 0.76% | 7.540 | 7.392 | |
| 07/05/2017 | 7.464 | 0.05% | 7.570 | 7.438 | |
| 07/04/2017 | 7.460 | -0.65% | 7.530 | 7.423 | |
| 07/03/2017 | 7.509 | 3.36% | 7.509 | 7.320 | |
| 06/30/2017 | 7.265 | -1.84% | 7.483 | 7.259 | |
