Historical Prices: AMADEUS
| 03/28/2024 | 59.440 | 0.03% | 60.040 | 59.300 | 59.420 |
| 03/27/2024 | 59.420 | 1.43% | 59.520 | 57.800 | 58.580 |
| 03/26/2024 | 58.580 | -0.44% | 59.200 | 58.200 | 58.840 |
| 03/25/2024 | 58.840 | -0.78% | 59.460 | 58.520 | 59.300 |
| 03/22/2024 | 59.300 | 1.51% | 59.560 | 58.180 | 58.420 |
| 03/21/2024 | 58.420 | 2.71% | 58.580 | 57.000 | 56.880 |
| 03/20/2024 | 56.880 | -0.84% | 57.360 | 56.480 | 57.360 |
| 03/19/2024 | 57.360 | 0 | 57.680 | 56.940 | 57.360 |
| 03/18/2024 | 57.360 | -0.24% | 58.180 | 57.320 | 57.500 |
| 03/15/2024 | 57.500 | -0.42% | 58.260 | 57.260 | 57.740 |
| 03/14/2024 | 57.740 | -0.96% | 58.600 | 57.580 | 58.300 |
| 03/13/2024 | 58.300 | -0.24% | 58.840 | 58.100 | 58.440 |
| 03/12/2024 | 58.440 | 2.35% | 58.640 | 57.360 | 57.100 |
| 03/11/2024 | 57.100 | -0.35% | 57.480 | 56.680 | 57.300 |
| 03/08/2024 | 57.300 | -0.14% | 58.060 | 57.300 | 57.380 |
| 03/07/2024 | 57.380 | -1.91% | 58.780 | 57.380 | 58.500 |
| 03/06/2024 | 58.500 | 1.85% | 58.820 | 57.240 | 57.440 |
| 03/05/2024 | 57.440 | 0.74% | 57.560 | 56.280 | 57.020 |
| 03/04/2024 | 57.020 | 0.04% | 57.340 | 56.780 | 57.000 |
| 03/01/2024 | 57.000 | 4.82% | 57.500 | 56.400 | 54.380 |
| 02/29/2024 | 54.380 | -7.33% | 56.580 | 53.920 | 58.680 |
| 02/28/2024 | 58.680 | -1.51% | 60.860 | 57.640 | 59.580 |
