Historical Prices: AMADEUS
| 09/28/2018 | 80.020 | -1.77% | 81.300 | 79.880 | 81.460 |
| 09/27/2018 | 81.460 | 0.12% | 81.760 | 81.020 | 81.360 |
| 09/26/2018 | 81.360 | -0.15% | 81.780 | 80.900 | 81.480 |
| 09/25/2018 | 81.480 | 2.67% | 81.480 | 79.100 | 79.360 |
| 09/24/2018 | 79.360 | 1.41% | 79.620 | 77.920 | 78.260 |
| 09/21/2018 | 78.260 | 0.59% | 78.400 | 77.060 | 77.800 |
| 09/20/2018 | 77.800 | 0.39% | 77.900 | 77.000 | 77.500 |
| 09/19/2018 | 77.500 | -0.97% | 78.360 | 77.380 | 78.260 |
| 09/18/2018 | 78.260 | -0.86% | 79.840 | 78.040 | 78.940 |
| 09/17/2018 | 78.940 | -0.63% | 79.360 | 78.540 | 79.440 |
| 09/14/2018 | 79.440 | 0.86% | 79.540 | 78.460 | 78.760 |
| 09/13/2018 | 78.760 | -0.66% | 79.760 | 78.760 | 79.280 |
| 09/12/2018 | 79.280 | 0.61% | 79.820 | 78.660 | 78.800 |
| 09/11/2018 | 78.800 | 1.49% | 78.960 | 77.640 | 77.640 |
| 09/10/2018 | 77.640 | 1.41% | 77.820 | 75.860 | 76.560 |
| 09/07/2018 | 76.560 | 0.66% | 77.140 | 76.160 | 76.060 |
| 09/06/2018 | 76.060 | -1.14% | 77.440 | 75.900 | 76.940 |
| 09/05/2018 | 76.940 | -4.18% | 80.340 | 76.940 | 80.300 |
| 09/04/2018 | 80.300 | -0.50% | 81.200 | 79.380 | 80.700 |
| 09/03/2018 | 80.700 | 0.98% | 81.380 | 79.780 | 79.920 |
| 08/31/2018 | 79.920 | -1.06% | 80.660 | 79.760 | 80.780 |
| 08/30/2018 | 80.780 | 0.22% | 80.780 | 79.260 | 80.600 |
