Historical Prices: CELLNEX
| 03/31/2020 | 41.450 | -2.33% | 44.280 | 41.100 | 42.440 |
| 03/30/2020 | 42.440 | -1.37% | 43.740 | 42.100 | 43.030 |
| 03/27/2020 | 43.030 | -5.32% | 45.200 | 42.630 | 45.450 |
| 03/26/2020 | 45.450 | 2.50% | 45.550 | 43.000 | 44.340 |
| 03/25/2020 | 44.340 | 7.86% | 44.830 | 41.500 | 41.110 |
| 03/24/2020 | 41.110 | 10.75% | 41.310 | 38.590 | 37.120 |
| 03/23/2020 | 37.120 | -1.09% | 38.060 | 36.190 | 37.530 |
| 03/20/2020 | 37.530 | -1.29% | 40.850 | 37.160 | 38.020 |
| 03/19/2020 | 38.020 | -3.06% | 40.370 | 36.380 | 39.220 |
| 03/18/2020 | 39.220 | -1.53% | 41.820 | 38.070 | 39.830 |
| 03/17/2020 | 39.830 | 12.23% | 40.900 | 34.160 | 35.490 |
| 03/16/2020 | 35.490 | -8.41% | 36.730 | 33.400 | 38.750 |
| 03/13/2020 | 38.750 | 8.97% | 40.900 | 35.610 | 35.560 |
| 03/12/2020 | 35.560 | -10.27% | 38.500 | 35.000 | 39.630 |
| 03/11/2020 | 39.630 | -4.09% | 42.040 | 39.190 | 41.320 |
| 03/10/2020 | 41.320 | -4.68% | 44.490 | 41.000 | 43.350 |
| 03/09/2020 | 43.350 | -5.82% | 44.740 | 42.350 | 46.030 |
| 03/06/2020 | 46.030 | -4.36% | 47.760 | 45.620 | 48.130 |
| 03/05/2020 | 48.130 | 0.88% | 48.500 | 47.260 | 47.710 |
| 03/04/2020 | 47.710 | 0.99% | 47.750 | 46.710 | 47.240 |
| 03/03/2020 | 47.240 | 3.23% | 47.880 | 46.150 | 45.760 |
| 03/02/2020 | 45.760 | 4.31% | 46.650 | 44.700 | 43.870 |
