Historical Prices: CELLNEX
07/31/2017 | 19.000 | -0.18% | 19.340 | 18.975 | |
07/28/2017 | 19.035 | -0.57% | 19.145 | 18.695 | |
07/27/2017 | 19.145 | 1.46% | 19.200 | 18.910 | |
07/26/2017 | 18.870 | 1.26% | 18.925 | 18.585 | |
07/25/2017 | 18.635 | 0.05% | 18.865 | 18.570 | |
07/24/2017 | 18.625 | 0.43% | 18.655 | 18.445 | |
07/21/2017 | 18.545 | -0.19% | 18.680 | 18.435 | |
07/20/2017 | 18.580 | -0.30% | 18.770 | 18.470 | |
07/19/2017 | 18.635 | 0.32% | 18.705 | 18.560 | |
07/18/2017 | 18.575 | 0.30% | 18.865 | 18.450 | |
07/17/2017 | 18.520 | -0.19% | 18.680 | 18.475 | |
07/14/2017 | 18.555 | -0.24% | 18.660 | 18.440 | |
07/13/2017 | 18.600 | 1.09% | 18.600 | 18.390 | |
07/12/2017 | 18.400 | 2.45% | 18.450 | 17.995 | |
07/11/2017 | 17.960 | -1.62% | 18.335 | 17.900 | |
07/10/2017 | 18.255 | 1.22% | 18.330 | 18.025 | |
07/07/2017 | 18.035 | 0.50% | 18.035 | 17.745 | |
07/06/2017 | 17.945 | -1.32% | 18.220 | 17.735 | |
07/05/2017 | 18.185 | 0.89% | 18.260 | 17.905 | |
07/04/2017 | 18.025 | -0.69% | 18.130 | 17.970 | |
07/03/2017 | 18.150 | 0.50% | 18.270 | 18.070 | |
06/30/2017 | 18.060 | -0.61% | 18.385 | 17.965 | |