Skip to main content
- Global Stock Market Indexes
| 165.25 | 1.23% | -3.28% | 28.10% | 0.70% | 07/31/2017 |
Historical Prices: AENA
| 07/31/2017 | 165.250 | 1.23% | 166.800 | 162.550 | |
| 07/28/2017 | 163.250 | -1.72% | 165.250 | 162.650 | |
| 07/27/2017 | 166.100 | -1.04% | 168.750 | 164.050 | |
| 07/26/2017 | 167.850 | 0.84% | 169.150 | 166.250 | |
| 07/25/2017 | 166.450 | 0.36% | 168.250 | 165.700 | |
| 07/24/2017 | 165.850 | -0.33% | 167.150 | 165.550 | |
| 07/21/2017 | 166.400 | -0.75% | 169.900 | 165.650 | |
| 07/20/2017 | 167.650 | -2.50% | 174.450 | 167.000 | |
| 07/19/2017 | 171.950 | 2.29% | 172.450 | 167.850 | |
| 07/18/2017 | 168.100 | -1.12% | 169.450 | 167.850 | |
| 07/17/2017 | 170.000 | -0.38% | 171.450 | 168.500 | |
| 07/14/2017 | 170.650 | 1.16% | 170.700 | 169.000 | |
| 07/13/2017 | 168.700 | -0.06% | 170.750 | 168.350 | |
| 07/12/2017 | 168.800 | 1.32% | 169.500 | 166.550 | |
| 07/11/2017 | 166.600 | -0.42% | 168.000 | 165.900 | |
| 07/10/2017 | 167.300 | 0.39% | 168.300 | 167.150 | |
| 07/07/2017 | 166.650 | 1.18% | 166.650 | 164.550 | |
| 07/06/2017 | 164.700 | -1.41% | 167.950 | 163.800 | |
| 07/05/2017 | 167.050 | -0.27% | 168.600 | 166.850 | |
| 07/04/2017 | 167.500 | -0.95% | 168.750 | 167.450 | |
| 07/03/2017 | 169.100 | -1.02% | 172.000 | 168.300 | |
| 06/30/2017 | 170.850 | 0.92% | 172.700 | 169.300 | |
