IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.20	0.15%	3.04%	19.13%	31.21%	10/31/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	13.200	0.15%	13.300	13.190	13.180
10/30/2019	13.180	0.76%	13.180	13.010	13.080
10/29/2019	13.080	0.31%	13.080	13.000	13.040
10/28/2019	13.040	-0.23%	13.070	13.000	13.070
10/25/2019	13.070	-0.83%	13.230	12.960	13.180
10/24/2019	13.180	-0.15%	13.280	13.120	13.200
10/23/2019	13.200	0.61%	13.220	13.050	13.120
10/22/2019	13.120	-0.53%	13.200	13.080	13.190
10/21/2019	13.190	-0.08%	13.220	13.040	13.200
10/18/2019	13.200	-0.90%	13.270	13.070	13.320
10/17/2019	13.320	-0.37%	13.570	13.290	13.370
10/16/2019	13.370	0.68%	13.420	13.240	13.280
10/15/2019	13.280	0.23%	13.350	13.200	13.250
10/14/2019	13.250	0.30%	13.250	13.070	13.210
10/11/2019	13.210	2.17%	13.210	12.880	12.930
10/10/2019	12.930	0.62%	12.930	12.740	12.850
10/09/2019	12.850	-0.77%	13.000	12.780	12.950
10/08/2019	12.950	0.70%	12.980	12.840	12.860
10/07/2019	12.860	0.08%	12.900	12.720	12.850
10/04/2019	12.850	1.18%	12.860	12.670	12.700
10/03/2019	12.700	0.40%	12.880	12.610	12.650
10/02/2019	12.650	-1.79%	12.850	12.640	12.880
< MERLIN PROP 2019-10MERLIN PROP 2019-11 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.