IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. August 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.16	0.58%	-1.46%	0.62%	20.87%	08/30/2019

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
08/30/2019	12.160	0.58%	12.220	12.020	12.090
08/29/2019	12.090	-0.98%	12.310	12.070	12.210
08/28/2019	12.210	-1.37%	12.300	12.200	12.380
08/27/2019	12.380	0.32%	12.390	12.220	12.340
08/26/2019	12.340	0.82%	12.400	12.130	12.240
08/23/2019	12.240	-0.08%	12.380	12.170	12.250
08/22/2019	12.250	0.66%	12.250	12.070	12.170
08/21/2019	12.170	-0.16%	12.270	12.070	12.190
08/20/2019	12.190	-0.65%	12.340	12.150	12.270
08/19/2019	12.270	0.99%	12.280	12.190	12.150
08/16/2019	12.150	0.58%	12.160	12.060	12.080
08/15/2019	12.080	-0.25%	12.230	11.980	12.110
08/14/2019	12.110	0.25%	12.130	12.020	12.080
08/13/2019	12.080	0.25%	12.130	11.950	12.050
08/12/2019	12.050	-0.50%	12.220	12.020	12.110
08/09/2019	12.110	1.51%	12.110	11.860	11.930
08/08/2019	11.930	0.68%	11.990	11.820	11.850
08/07/2019	11.850	1.20%	11.870	11.740	11.710
08/06/2019	11.710	-1.10%	11.950	11.710	11.840
08/05/2019	11.840	-2.87%	12.140	11.700	12.190
08/02/2019	12.190	-1.93%	12.560	12.190	12.430
08/01/2019	12.430	0.65%	12.470	12.280	12.350
< MERLIN PROP 2019-07MERLIN PROP 2019-09 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.