Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 07/31/2017 | 11.380 | -0.39% | 11.505 | 11.345 | |
| 07/28/2017 | 11.425 | -0.82% | 11.510 | 11.345 | |
| 07/27/2017 | 11.520 | 0.52% | 11.520 | 11.430 | |
| 07/26/2017 | 11.460 | -0.35% | 11.490 | 11.370 | |
| 07/25/2017 | 11.500 | 0.13% | 11.590 | 11.310 | |
| 07/24/2017 | 11.485 | -0.26% | 11.580 | 11.465 | |
| 07/21/2017 | 11.515 | 0.13% | 11.575 | 11.475 | |
| 07/20/2017 | 11.500 | -0.09% | 11.595 | 11.450 | |
| 07/19/2017 | 11.510 | 0.39% | 11.530 | 11.395 | |
| 07/18/2017 | 11.465 | 0 | 11.530 | 11.400 | |
| 07/17/2017 | 11.465 | 0.22% | 11.490 | 11.400 | |
| 07/14/2017 | 11.440 | 0.57% | 11.470 | 11.370 | |
| 07/13/2017 | 11.375 | 1.02% | 11.415 | 11.230 | |
| 07/12/2017 | 11.260 | 1.03% | 11.350 | 11.160 | |
| 07/11/2017 | 11.145 | -0.40% | 11.305 | 11.070 | |
| 07/10/2017 | 11.190 | 0.99% | 11.220 | 11.110 | |
| 07/07/2017 | 11.080 | -0.09% | 11.120 | 11.000 | |
| 07/06/2017 | 11.090 | -0.09% | 11.140 | 10.950 | |
| 07/05/2017 | 11.100 | 0.68% | 11.150 | 10.995 | |
| 07/04/2017 | 11.025 | -0.18% | 11.095 | 10.995 | |
| 07/03/2017 | 11.045 | -0.14% | 11.170 | 11.030 | |
| 06/30/2017 | 11.060 | -0.49% | 11.100 | 11.000 | |
