IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. May 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.29	0.13%	3.91%	14.11%	12.23%	05/31/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
05/31/2017	11.290	0.13%	11.350	11.230
05/30/2017	11.275	-0.22%	11.340	11.210
05/29/2017	11.300	-0.31%	11.385	11.275
05/26/2017	11.335	0.76%	11.335	11.250
05/25/2017	11.250	0.54%	11.315	11.205
05/24/2017	11.190	0.58%	11.200	11.130
05/23/2017	11.125	-0.80%	11.245	11.105
05/22/2017	11.215	1.49%	11.240	11.035
05/19/2017	11.050	1.56%	11.090	10.865
05/18/2017	10.880	0.09%	10.920	10.700
05/17/2017	10.870	-1.00%	10.970	10.785
05/16/2017	10.980	-0.23%	11.050	10.850
05/15/2017	11.005	0.09%	11.075	10.980
05/12/2017	10.995	-0.14%	11.075	10.650
05/11/2017	11.010	-1.17%	11.155	10.915
05/10/2017	11.140	-0.36%	11.160	11.025
05/09/2017	11.180	1.59%	11.225	10.975
05/08/2017	11.005	0	11.085	11.000
05/05/2017	11.005	0.64%	11.045	10.895
05/04/2017	10.935	0.18%	10.975	10.875
05/03/2017	10.915	-0.05%	10.940	10.865
05/02/2017	10.920	0.51%	10.940	10.830
< MERLIN PROP 2017-04MERLIN PROP 2017-06 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.