Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 3,011.08 | -3.23% |
| 02/27/2020 | 3,111.70 | -0.19% |
| 02/26/2020 | 3,117.52 | -1.29% |
| 02/25/2020 | 3,158.24 | 0.51% |
| 02/24/2020 | 3,142.20 | -1.22% |
| 02/21/2020 | 3,181.03 | -0.55% |
| 02/20/2020 | 3,198.68 | -0.47% |
| 02/19/2020 | 3,213.71 | 0.53% |
| 02/18/2020 | 3,196.63 | -0.51% |
| 02/17/2020 | 3,213.00 | -0.22% |
| 02/14/2020 | 3,220.03 | 0.00% |
| 02/13/2020 | 3,220.09 | -0.10% |
| 02/12/2020 | 3,223.37 | 1.51% |
| 02/11/2020 | 3,175.57 | 0.39% |
| 02/10/2020 | 3,163.15 | -0.58% |
| 02/07/2020 | 3,181.48 | -1.55% |
| 02/06/2020 | 3,231.55 | 0.98% |
| 02/05/2020 | 3,200.13 | 1.38% |
| 02/04/2020 | 3,156.57 | 1.29% |
| 02/03/2020 | 3,116.31 | -1.19% |
| 01/31/2020 | 3,153.73 | -0.53% |
| < STI 2020-01STI 2020-03 > | ||