Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 2,481.23 | 2.69% |
| 03/30/2020 | 2,416.24 | -4.45% |
| 03/27/2020 | 2,528.76 | 1.66% |
| 03/26/2020 | 2,487.56 | -0.71% |
| 03/25/2020 | 2,505.47 | 6.07% |
| 03/24/2020 | 2,362.05 | 5.76% |
| 03/23/2020 | 2,233.48 | -7.35% |
| 03/20/2020 | 2,410.74 | 4.32% |
| 03/19/2020 | 2,311.00 | -4.73% |
| 03/18/2020 | 2,425.62 | -1.18% |
| 03/17/2020 | 2,454.53 | -1.65% |
| 03/16/2020 | 2,495.77 | -5.25% |
| 03/13/2020 | 2,634.00 | -1.67% |
| 03/12/2020 | 2,678.64 | -3.77% |
| 03/11/2020 | 2,783.72 | -1.72% |
| 03/10/2020 | 2,832.54 | 1.80% |
| 03/09/2020 | 2,782.37 | -6.03% |
| 03/06/2020 | 2,960.98 | -1.90% |
| 03/05/2020 | 3,018.27 | -0.22% |
| 03/04/2020 | 3,025.03 | 0.18% |
| 03/03/2020 | 3,019.56 | 0.39% |
| 03/02/2020 | 3,007.72 | -0.11% |
| < STI 2020-02STI 2020-04 > | ||