Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 3,400.20 | -0.20% |
| 04/29/2019 | 3,407.02 | 1.49% |
| 04/26/2019 | 3,356.95 | 0.20% |
| 04/25/2019 | 3,350.28 | -0.36% |
| 04/24/2019 | 3,362.43 | 0.27% |
| 04/23/2019 | 3,353.47 | -0.13% |
| 04/22/2019 | 3,357.70 | 0.30% |
| 04/19/2019 | 3,347.58 | 0 |
| 04/18/2019 | 3,347.58 | -0.03% |
| 04/17/2019 | 3,348.64 | 0.50% |
| 04/16/2019 | 3,332.04 | 0.19% |
| 04/15/2019 | 3,325.86 | -0.18% |
| 04/12/2019 | 3,331.98 | 0.03% |
| 04/11/2019 | 3,330.82 | 0.10% |
| 04/10/2019 | 3,327.65 | 0.06% |
| 04/09/2019 | 3,325.60 | 0.31% |
| 04/08/2019 | 3,315.42 | -0.22% |
| 04/05/2019 | 3,322.64 | 0.19% |
| 04/04/2019 | 3,316.21 | 0.15% |
| 04/03/2019 | 3,311.27 | 0.96% |
| 04/02/2019 | 3,279.78 | 0.90% |
| 04/01/2019 | 3,250.51 | 1.17% |
| < STI 2019-03STI 2019-05 > | ||