Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 3,117.76 | -0.80% |
| 05/30/2019 | 3,143.00 | -0.64% |
| 05/29/2019 | 3,163.28 | -0.06% |
| 05/28/2019 | 3,165.32 | -0.17% |
| 05/27/2019 | 3,170.77 | 0.03% |
| 05/24/2019 | 3,169.89 | 0.29% |
| 05/23/2019 | 3,160.72 | -0.70% |
| 05/22/2019 | 3,183.14 | 0.00% |
| 05/21/2019 | 3,183.26 | -0.69% |
| 05/20/2019 | 3,205.46 | 0 |
| 05/17/2019 | 3,205.46 | -0.77% |
| 05/16/2019 | 3,230.26 | 0.36% |
| 05/15/2019 | 3,218.77 | -0.15% |
| 05/14/2019 | 3,223.71 | -0.33% |
| 05/13/2019 | 3,234.28 | -1.20% |
| 05/10/2019 | 3,273.50 | 0.12% |
| 05/09/2019 | 3,269.70 | -0.43% |
| 05/08/2019 | 3,283.84 | -0.87% |
| 05/07/2019 | 3,312.52 | 0.67% |
| 05/06/2019 | 3,290.62 | -3.00% |
| 05/03/2019 | 3,392.29 | -0.03% |
| 05/02/2019 | 3,393.33 | -0.20% |
| 05/01/2019 | 3,400.20 | 0 |
| < STI 2019-04STI 2019-06 > | ||