Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 3,212.88 | 0.29% |
| 03/28/2019 | 3,203.58 | 0.16% |
| 03/27/2019 | 3,198.39 | -0.06% |
| 03/26/2019 | 3,200.28 | 0.55% |
| 03/25/2019 | 3,182.92 | -0.91% |
| 03/22/2019 | 3,212.10 | -0.05% |
| 03/21/2019 | 3,213.65 | 0.19% |
| 03/20/2019 | 3,207.66 | -0.41% |
| 03/19/2019 | 3,220.92 | 0.25% |
| 03/18/2019 | 3,212.96 | 0.40% |
| 03/15/2019 | 3,200.18 | 0.07% |
| 03/14/2019 | 3,197.92 | 0.07% |
| 03/13/2019 | 3,195.59 | -0.52% |
| 03/12/2019 | 3,212.25 | 0.65% |
| 03/11/2019 | 3,191.42 | -0.14% |
| 03/08/2019 | 3,195.87 | -1.04% |
| 03/07/2019 | 3,229.48 | 0.21% |
| 03/06/2019 | 3,222.84 | -0.35% |
| 03/05/2019 | 3,234.07 | -0.52% |
| 03/04/2019 | 3,251.08 | 0.95% |
| 03/01/2019 | 3,220.40 | 0.24% |
| < STI 2019-02STI 2019-04 > | ||