Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 3,212.69 | -1.15% |
| 02/27/2019 | 3,250.02 | -0.36% |
| 02/26/2019 | 3,261.66 | -0.33% |
| 02/25/2019 | 3,272.35 | 0.07% |
| 02/22/2019 | 3,269.90 | -0.24% |
| 02/21/2019 | 3,277.91 | -0.01% |
| 02/20/2019 | 3,278.38 | 0.57% |
| 02/19/2019 | 3,259.80 | -0.19% |
| 02/18/2019 | 3,265.97 | 0.81% |
| 02/15/2019 | 3,239.74 | -0.41% |
| 02/14/2019 | 3,253.16 | 0.26% |
| 02/13/2019 | 3,244.77 | 1.36% |
| 02/12/2019 | 3,201.15 | -0.16% |
| 02/11/2019 | 3,206.27 | 0.13% |
| 02/08/2019 | 3,202.04 | 0.04% |
| 02/07/2019 | 3,200.64 | 0.50% |
| 02/06/2019 | 3,184.56 | 0 |
| 02/05/2019 | 3,184.56 | 0 |
| 02/04/2019 | 3,184.56 | 0 |
| 02/03/2019 | 3,184.56 | -0.13% |
| 02/01/2019 | 3,188.68 | -0.05% |
| < STI 2019-01STI 2019-03 > | ||