Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 3,190.17 | 0.50% |
| 01/30/2019 | 3,174.38 | -0.42% |
| 01/29/2019 | 3,187.69 | -0.37% |
| 01/28/2019 | 3,199.50 | -0.09% |
| 01/25/2019 | 3,202.25 | 0.36% |
| 01/24/2019 | 3,190.73 | 0.62% |
| 01/23/2019 | 3,171.11 | -0.68% |
| 01/22/2019 | 3,192.71 | -0.86% |
| 01/21/2019 | 3,220.56 | -0.12% |
| 01/18/2019 | 3,224.34 | 0.31% |
| 01/17/2019 | 3,214.44 | -0.45% |
| 01/16/2019 | 3,229.11 | 0.52% |
| 01/15/2019 | 3,212.30 | 1.22% |
| 01/14/2019 | 3,173.46 | -0.79% |
| 01/11/2019 | 3,198.65 | 0.48% |
| 01/10/2019 | 3,183.51 | 0.81% |
| 01/09/2019 | 3,158.07 | 1.12% |
| 01/08/2019 | 3,122.94 | 0.65% |
| 01/07/2019 | 3,102.80 | 1.42% |
| 01/04/2019 | 3,059.23 | 1.54% |
| 01/03/2019 | 3,012.88 | -0.86% |
| 01/02/2019 | 3,038.89 | -0.97% |
| 01/01/2019 | 3,068.76 | 0 |
| < STI 2018-12STI 2019-02 > | ||