Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 3,257.05 | 0.64% |
| 09/27/2018 | 3,236.26 | -0.09% |
| 09/26/2018 | 3,239.10 | 0.09% |
| 09/25/2018 | 3,236.08 | 0.53% |
| 09/24/2018 | 3,219.16 | 0.05% |
| 09/21/2018 | 3,217.68 | 1.17% |
| 09/20/2018 | 3,180.43 | 0.12% |
| 09/19/2018 | 3,176.57 | 1.19% |
| 09/18/2018 | 3,139.34 | -0.07% |
| 09/17/2018 | 3,141.40 | -0.63% |
| 09/14/2018 | 3,161.42 | 0.95% |
| 09/13/2018 | 3,131.77 | 0.23% |
| 09/12/2018 | 3,124.65 | 0.47% |
| 09/11/2018 | 3,109.91 | -0.35% |
| 09/10/2018 | 3,120.92 | -0.43% |
| 09/07/2018 | 3,134.39 | -0.42% |
| 09/06/2018 | 3,147.69 | -0.27% |
| 09/05/2018 | 3,156.28 | -1.69% |
| 09/04/2018 | 3,210.51 | 0.10% |
| 09/03/2018 | 3,207.20 | -0.20% |
| 08/31/2018 | 3,213.48 | -0.38% |
| < STI 2018-08STI 2018-10 > | ||