Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 3,213.48 | -0.38% |
| 08/30/2018 | 3,225.72 | -0.56% |
| 08/29/2018 | 3,243.92 | -0.11% |
| 08/28/2018 | 3,247.55 | 0.68% |
| 08/27/2018 | 3,225.62 | 0.39% |
| 08/24/2018 | 3,213.00 | -1.14% |
| 08/23/2018 | 3,249.89 | 1.56% |
| 08/22/2018 | 3,199.89 | 0 |
| 08/21/2018 | 3,199.89 | -0.15% |
| 08/20/2018 | 3,204.71 | -0.15% |
| 08/17/2018 | 3,209.44 | -0.08% |
| 08/16/2018 | 3,211.93 | -0.69% |
| 08/15/2018 | 3,234.12 | -0.27% |
| 08/14/2018 | 3,242.87 | -0.08% |
| 08/13/2018 | 3,245.34 | -1.20% |
| 08/10/2018 | 3,284.78 | -1.26% |
| 08/09/2018 | 3,326.74 | 0 |
| 08/08/2018 | 3,326.74 | -0.40% |
| 08/07/2018 | 3,340.00 | 1.66% |
| 08/06/2018 | 3,285.34 | 0.60% |
| 08/03/2018 | 3,265.73 | -0.63% |
| 08/02/2018 | 3,286.32 | -1.28% |
| 08/01/2018 | 3,328.95 | 0.27% |
| < STI 2018-07STI 2018-09 > | ||