Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 3,018.80 | 1.76% |
| 10/30/2018 | 2,966.45 | -0.51% |
| 10/29/2018 | 2,981.54 | 0.32% |
| 10/26/2018 | 2,972.02 | -1.35% |
| 10/25/2018 | 3,012.84 | -0.63% |
| 10/24/2018 | 3,032.08 | 0.02% |
| 10/23/2018 | 3,031.39 | -1.52% |
| 10/22/2018 | 3,078.06 | 0.51% |
| 10/19/2018 | 3,062.51 | -0.23% |
| 10/18/2018 | 3,069.67 | -0.05% |
| 10/17/2018 | 3,071.10 | 1.21% |
| 10/16/2018 | 3,034.31 | -0.38% |
| 10/15/2018 | 3,045.97 | -0.76% |
| 10/12/2018 | 3,069.17 | 0.71% |
| 10/11/2018 | 3,047.39 | -2.69% |
| 10/10/2018 | 3,131.48 | -1.11% |
| 10/09/2018 | 3,166.60 | -0.47% |
| 10/08/2018 | 3,181.45 | -0.88% |
| 10/05/2018 | 3,209.79 | -0.67% |
| 10/04/2018 | 3,231.59 | -1.10% |
| 10/03/2018 | 3,267.40 | 0.76% |
| 10/02/2018 | 3,242.65 | -0.39% |
| 10/01/2018 | 3,255.46 | -0.05% |
| < STI 2018-09STI 2018-11 > | ||