Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 3,319.85 | 0.38% |
| 07/30/2018 | 3,307.15 | -0.54% |
| 07/27/2018 | 3,324.98 | -0.11% |
| 07/26/2018 | 3,328.60 | 0.05% |
| 07/25/2018 | 3,326.83 | 1.04% |
| 07/24/2018 | 3,292.65 | -0.03% |
| 07/23/2018 | 3,293.71 | -0.12% |
| 07/20/2018 | 3,297.83 | 0.62% |
| 07/19/2018 | 3,277.58 | 1.14% |
| 07/18/2018 | 3,240.50 | 0.03% |
| 07/17/2018 | 3,239.64 | 0.21% |
| 07/16/2018 | 3,232.79 | -0.85% |
| 07/13/2018 | 3,260.35 | 0.23% |
| 07/12/2018 | 3,253.01 | 0.12% |
| 07/11/2018 | 3,249.08 | -0.79% |
| 07/10/2018 | 3,274.83 | 1.42% |
| 07/09/2018 | 3,228.82 | 1.16% |
| 07/06/2018 | 3,191.82 | -1.99% |
| 07/05/2018 | 3,256.71 | 0.36% |
| 07/04/2018 | 3,244.89 | 0.28% |
| 07/03/2018 | 3,235.90 | -0.09% |
| 07/02/2018 | 3,238.94 | -0.91% |
| < STI 2018-06STI 2018-08 > | ||