Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 10,505.00 | -0.80% |
| 07/30/2019 | 10,589.29 | -0.13% |
| 07/29/2019 | 10,602.92 | 0.28% |
| 07/28/2019 | 10,573.18 | -0.55% |
| 07/25/2019 | 10,631.28 | 0.77% |
| 07/24/2019 | 10,549.75 | 0.37% |
| 07/23/2019 | 10,511.25 | -0.29% |
| 07/22/2019 | 10,542.24 | 0.39% |
| 07/21/2019 | 10,501.22 | -0.02% |
| 07/18/2019 | 10,503.10 | -1.04% |
| 07/17/2019 | 10,613.53 | 0.12% |
| 07/16/2019 | 10,600.98 | 0.05% |
| 07/15/2019 | 10,595.55 | -0.04% |
| 07/14/2019 | 10,600.20 | -0.12% |
| 07/11/2019 | 10,613.32 | 0.59% |
| 07/10/2019 | 10,551.21 | 0.48% |
| 07/09/2019 | 10,500.46 | 0.55% |
| 07/08/2019 | 10,442.87 | -0.72% |
| 07/07/2019 | 10,518.20 | -0.46% |
| 07/04/2019 | 10,566.52 | -0.23% |
| 07/03/2019 | 10,590.60 | 0.12% |
| 07/02/2019 | 10,578.43 | 0.17% |
| 07/01/2019 | 10,560.13 | 1.00% |
| < QE Qatar 2019-06QE Qatar 2019-08 > | ||