Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 10,455.67 | 0.11% |
| 06/27/2019 | 10,444.48 | 0.27% |
| 06/26/2019 | 10,416.32 | -0.33% |
| 06/25/2019 | 10,450.59 | -0.52% |
| 06/24/2019 | 10,505.34 | -0.44% |
| 06/23/2019 | 10,551.43 | -1.28% |
| 06/20/2019 | 10,688.67 | 1.73% |
| 06/19/2019 | 10,507.40 | 0.84% |
| 06/18/2019 | 10,420.14 | 0.29% |
| 06/17/2019 | 10,390.08 | -0.85% |
| 06/16/2019 | 10,479.63 | -0.34% |
| 06/13/2019 | 10,515.88 | -1.00% |
| 06/12/2019 | 10,621.76 | 0.35% |
| 06/11/2019 | 10,584.23 | 0.77% |
| 06/10/2019 | 10,503.55 | 2.02% |
| 06/09/2019 | 10,295.78 | -0.23% |
| 06/03/2019 | 10,319.33 | 1.49% |
| 06/02/2019 | 10,168.14 | -1.02% |
| 05/30/2019 | 10,273.01 | 3.43% |
| 05/29/2019 | 9,931.94 | 0.36% |
| 05/28/2019 | 9,896.06 | 1.15% |
| < QE Qatar 2019-05QE Qatar 2019-07 > | ||