Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 21,428.86 | 0.09% |
| 04/27/2018 | 21,410.30 | -0.26% |
| 04/26/2018 | 21,467.14 | 0.52% |
| 04/25/2018 | 21,357.15 | -0.68% |
| 04/24/2018 | 21,504.17 | -0.06% |
| 04/23/2018 | 21,516.09 | 0.29% |
| 04/20/2018 | 21,454.91 | 0.19% |
| 04/19/2018 | 21,414.91 | 0.25% |
| 04/18/2018 | 21,361.98 | 0.25% |
| 04/17/2018 | 21,308.80 | 1.32% |
| 04/16/2018 | 21,031.52 | -0.40% |
| 04/12/2018 | 21,116.35 | -0.40% |
| 04/11/2018 | 21,200.76 | 0.21% |
| 04/10/2018 | 21,155.83 | 0.71% |
| 04/09/2018 | 21,007.22 | -0.15% |
| 04/06/2018 | 21,038.12 | -0.46% |
| 04/05/2018 | 21,135.29 | 0.58% |
| 04/04/2018 | 21,012.69 | 0.63% |
| 04/03/2018 | 20,882.07 | 0.51% |
| 04/02/2018 | 20,775.67 | 1.05% |
| 03/28/2018 | 20,558.84 | -0.20% |
| < S&P/BVL Peru 2018-03S&P/BVL Peru 2018-05 > | ||