Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 47,356.02 | 0.46% |
| 06/29/2021 | 47,137.77 | 0.29% |
| 06/28/2021 | 47,002.35 | -1.47% |
| 06/25/2021 | 47,703.94 | -0.54% |
| 06/24/2021 | 47,962.54 | 0.13% |
| 06/23/2021 | 47,900.70 | -0.18% |
| 06/22/2021 | 47,987.14 | -0.05% |
| 06/21/2021 | 48,012.52 | -0.47% |
| 06/18/2021 | 48,238.67 | 0.22% |
| 06/17/2021 | 48,131.25 | -0.72% |
| 06/16/2021 | 48,480.90 | -0.31% |
| 06/15/2021 | 48,632.56 | -0.19% |
| 06/14/2021 | 48,726.08 | 0.87% |
| 06/11/2021 | 48,304.72 | 0.11% |
| 06/10/2021 | 48,251.49 | 0.99% |
| 06/09/2021 | 47,777.62 | -0.77% |
| 06/08/2021 | 48,147.98 | -0.32% |
| 06/07/2021 | 48,302.66 | 0.19% |
| 06/04/2021 | 48,211.70 | 0.25% |
| 06/03/2021 | 48,093.53 | -0.07% |
| 06/02/2021 | 48,126.90 | -0.13% |
| 06/01/2021 | 48,191.26 | 0.62% |
| < KSE100 2021-05KSE100 2021-07 > | ||