Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,083.40 | 1.24% |
| 04/26/2017 | 1,070.10 | 0.28% |
| 04/25/2017 | 1,067.10 | -0.08% |
| 04/24/2017 | 1,068.00 | 1.99% |
| 04/21/2017 | 1,047.20 | -0.88% |
| 04/20/2017 | 1,056.50 | 0.32% |
| 04/19/2017 | 1,053.10 | 0.37% |
| 04/18/2017 | 1,049.20 | -1.82% |
| 04/13/2017 | 1,068.60 | 0.61% |
| 04/12/2017 | 1,062.10 | 0.28% |
| 04/11/2017 | 1,059.10 | 0.98% |
| 04/10/2017 | 1,048.80 | 0.05% |
| 04/07/2017 | 1,048.30 | -0.40% |
| 04/06/2017 | 1,052.50 | -0.26% |
| 04/05/2017 | 1,055.20 | -0.97% |
| 04/04/2017 | 1,065.50 | 0.13% |
| 04/03/2017 | 1,064.10 | -0.25% |
| 03/31/2017 | 1,066.80 | -2.89% |
| 03/30/2017 | 1,098.60 | 0.67% |
| 03/29/2017 | 1,091.30 | -0.94% |
| 03/28/2017 | 1,101.70 | 0.55% |
| < NSX Namibia 2017-03NSX Namibia 2017-05 > | ||