Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 11,942.29 | 2.76% |
| 03/30/2017 | 11,621.61 | 1.12% |
| 03/29/2017 | 11,493.38 | 0.38% |
| 03/28/2017 | 11,450.13 | -0.27% |
| 03/27/2017 | 11,480.93 | 0.50% |
| 03/24/2017 | 11,423.55 | 0.24% |
| 03/23/2017 | 11,395.71 | 0.13% |
| 03/22/2017 | 11,380.55 | -0.31% |
| 03/21/2017 | 11,416.03 | 0.30% |
| 03/20/2017 | 11,381.79 | 1.92% |
| 03/17/2017 | 11,167.08 | 1.00% |
| 03/16/2017 | 11,056.03 | -0.31% |
| 03/15/2017 | 11,090.07 | -0.80% |
| 03/14/2017 | 11,179.54 | -0.44% |
| 03/13/2017 | 11,229.29 | -0.24% |
| 03/10/2017 | 11,256.18 | -0.13% |
| 03/09/2017 | 11,270.67 | -0.05% |
| 03/08/2017 | 11,276.35 | 0.30% |
| 03/07/2017 | 11,242.42 | -1.23% |
| 03/06/2017 | 11,382.26 | 0.15% |
| 03/03/2017 | 11,365.58 | 0.24% |
| 03/02/2017 | 11,337.87 | -0.37% |
| 03/01/2017 | 11,379.61 | -0.18% |
| < MONEX20 2017-02MONEX20 2017-04 > | ||