Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 2,197.32 | 0.07% |
| 08/30/2017 | 2,195.83 | 0.00% |
| 08/29/2017 | 2,195.82 | -0.07% |
| 08/28/2017 | 2,197.34 | 0.06% |
| 08/25/2017 | 2,195.94 | -0.03% |
| 08/24/2017 | 2,196.61 | 0.12% |
| 08/23/2017 | 2,193.91 | 0.27% |
| 08/22/2017 | 2,187.98 | 0.08% |
| 08/21/2017 | 2,186.23 | 0.01% |
| 08/18/2017 | 2,185.98 | -0.46% |
| 08/17/2017 | 2,196.06 | 0.26% |
| 08/16/2017 | 2,190.31 | 0.26% |
| 08/15/2017 | 2,184.61 | -0.10% |
| 08/14/2017 | 2,186.75 | 0.03% |
| 08/11/2017 | 2,185.99 | 0.15% |
| 08/10/2017 | 2,182.63 | -0.16% |
| 08/09/2017 | 2,186.13 | 0.07% |
| 08/08/2017 | 2,184.55 | -0.11% |
| 08/07/2017 | 2,186.90 | 0.36% |
| 08/04/2017 | 2,179.00 | 0.07% |
| 08/03/2017 | 2,177.47 | 0.03% |
| 08/02/2017 | 2,176.74 | -0.23% |
| 08/01/2017 | 2,181.71 | -0.16% |
| < SEMDEX 2017-07SEMDEX 2017-09 > | ||