Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 1,036.15 | 0.71% |
| 12/27/2019 | 1,028.84 | 0.00% |
| 12/23/2019 | 1,028.87 | -0.17% |
| 12/20/2019 | 1,030.61 | -1.23% |
| 12/19/2019 | 1,043.46 | 0.65% |
| 12/18/2019 | 1,036.75 | -0.24% |
| 12/17/2019 | 1,039.27 | -0.18% |
| 12/16/2019 | 1,041.15 | 0.32% |
| 12/13/2019 | 1,037.83 | -0.05% |
| 12/12/2019 | 1,038.37 | 0.27% |
| 12/11/2019 | 1,035.62 | -0.26% |
| 12/10/2019 | 1,038.37 | 0.76% |
| 12/09/2019 | 1,030.52 | 0.57% |
| 12/06/2019 | 1,024.72 | -0.97% |
| 12/05/2019 | 1,034.80 | 0.28% |
| 12/04/2019 | 1,031.86 | -0.79% |
| 12/03/2019 | 1,040.12 | 0.26% |
| 12/02/2019 | 1,037.46 | -0.72% |
| 11/29/2019 | 1,044.95 | 1.28% |
| 11/28/2019 | 1,031.75 | 0.11% |
| 11/27/2019 | 1,030.63 | 0.15% |
| < OMX Riga 2019-11OMX Riga 2020-01 > | ||