Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 8,243.16 | 0.17% |
| 06/29/2022 | 8,228.90 | 1.00% |
| 06/28/2022 | 8,147.80 | 0.20% |
| 06/27/2022 | 8,131.63 | 0.09% |
| 06/26/2022 | 8,124.65 | 1.33% |
| 06/23/2022 | 8,017.69 | 0.16% |
| 06/22/2022 | 8,005.24 | -0.31% |
| 06/21/2022 | 8,029.77 | 1.27% |
| 06/20/2022 | 7,928.99 | -0.19% |
| 06/19/2022 | 7,944.40 | -3.33% |
| 06/16/2022 | 8,218.04 | 0.26% |
| 06/15/2022 | 8,196.56 | 0.16% |
| 06/14/2022 | 8,183.75 | -0.51% |
| 06/13/2022 | 8,225.39 | -0.42% |
| 06/12/2022 | 8,260.32 | -2.09% |
| 06/09/2022 | 8,436.89 | -0.21% |
| 06/08/2022 | 8,454.69 | -0.09% |
| 06/07/2022 | 8,461.99 | -0.37% |
| 06/06/2022 | 8,493.67 | 0.18% |
| 06/05/2022 | 8,478.19 | -1.30% |
| 06/02/2022 | 8,589.53 | -0.77% |
| 06/01/2022 | 8,655.85 | -0.23% |
| < KSW Kuwait 2022-05KSW Kuwait 2022-07 > | ||