Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 07/28/2022 | 8,603.03 | -0.42% |
| 07/27/2022 | 8,638.90 | 0.28% |
| 07/26/2022 | 8,614.50 | 0.49% |
| 07/25/2022 | 8,572.43 | 0.30% |
| 07/24/2022 | 8,546.66 | -0.29% |
| 07/21/2022 | 8,571.49 | 2.06% |
| 07/20/2022 | 8,398.42 | 1.35% |
| 07/19/2022 | 8,286.75 | 0.47% |
| 07/18/2022 | 8,247.81 | 0.00% |
| 07/17/2022 | 8,248.20 | 0.77% |
| 07/14/2022 | 8,184.84 | -0.49% |
| 07/07/2022 | 8,225.48 | 0.02% |
| 07/06/2022 | 8,223.72 | -1.27% |
| 07/05/2022 | 8,329.52 | 0.20% |
| 07/04/2022 | 8,313.25 | -0.19% |
| 07/03/2022 | 8,328.72 | 1.04% |
| 06/30/2022 | 8,243.16 | 0.17% |
| 06/29/2022 | 8,228.90 | 1.00% |
| 06/28/2022 | 8,147.80 | 0.20% |
| 06/27/2022 | 8,131.63 | 0.09% |
| 06/26/2022 | 8,124.65 | 1.33% |
| < KSW Kuwait 2022-06KSW Kuwait 2022-08 > | ||