Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 8,675.96 | 0.28% |
| 05/30/2022 | 8,651.99 | 0.63% |
| 05/29/2022 | 8,597.66 | 1.88% |
| 05/26/2022 | 8,439.35 | 0.54% |
| 05/25/2022 | 8,393.87 | 0.63% |
| 05/24/2022 | 8,341.11 | -2.23% |
| 05/23/2022 | 8,530.95 | -1.54% |
| 05/22/2022 | 8,664.29 | -0.37% |
| 05/19/2022 | 8,696.47 | -1.43% |
| 05/18/2022 | 8,822.73 | 2.12% |
| 05/17/2022 | 8,639.43 | 1.34% |
| 05/16/2022 | 8,525.48 | -2.42% |
| 05/12/2022 | 8,737.16 | -3.38% |
| 05/11/2022 | 9,042.98 | -2.06% |
| 05/10/2022 | 9,232.83 | -1.09% |
| 05/09/2022 | 9,334.62 | -0.33% |
| 05/08/2022 | 9,365.70 | -0.60% |
| 05/05/2022 | 9,422.50 | 1.23% |
| 04/28/2022 | 9,308.03 | 0.49% |
| 04/27/2022 | 9,262.65 | -0.19% |
| 04/26/2022 | 9,279.86 | 0.40% |
| < KSW Kuwait 2022-04KSW Kuwait 2022-06 > | ||