Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 2,057.74 | -0.36% |
| 11/29/2021 | 2,065.20 | 0.32% |
| 11/28/2021 | 2,058.59 | -1.20% |
| 11/25/2021 | 2,083.60 | 0.04% |
| 11/24/2021 | 2,082.69 | -0.12% |
| 11/23/2021 | 2,085.19 | -0.03% |
| 11/22/2021 | 2,085.88 | -0.17% |
| 11/21/2021 | 2,089.42 | 0.01% |
| 11/18/2021 | 2,089.20 | 0.10% |
| 11/17/2021 | 2,087.12 | -0.44% |
| 11/16/2021 | 2,096.34 | -0.39% |
| 11/15/2021 | 2,104.58 | 0.37% |
| 11/14/2021 | 2,096.91 | -0.04% |
| 11/11/2021 | 2,097.68 | 0.28% |
| 11/10/2021 | 2,091.81 | 0.57% |
| 11/09/2021 | 2,079.92 | -0.70% |
| 11/08/2021 | 2,094.60 | -0.44% |
| 11/07/2021 | 2,103.78 | -0.51% |
| 11/04/2021 | 2,114.66 | -0.07% |
| 11/03/2021 | 2,116.22 | 0.05% |
| 11/02/2021 | 2,115.23 | 0 |
| 11/01/2021 | 2,115.23 | -0.27% |
| < ASE Amman 2021-10ASE Amman 2021-12 > | ||