Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 2,118.65 | 0.10% |
| 12/29/2021 | 2,116.61 | 0.22% |
| 12/28/2021 | 2,112.03 | 0.84% |
| 12/27/2021 | 2,094.43 | 0.37% |
| 12/26/2021 | 2,086.79 | 0.26% |
| 12/23/2021 | 2,081.31 | 0.09% |
| 12/22/2021 | 2,079.49 | 0.14% |
| 12/21/2021 | 2,076.54 | -0.07% |
| 12/20/2021 | 2,078.00 | -0.24% |
| 12/19/2021 | 2,083.07 | -0.03% |
| 12/16/2021 | 2,083.64 | -0.31% |
| 12/15/2021 | 2,090.07 | 0.12% |
| 12/14/2021 | 2,087.59 | 0.06% |
| 12/13/2021 | 2,086.37 | 0.05% |
| 12/12/2021 | 2,085.40 | -0.27% |
| 12/09/2021 | 2,090.95 | 0.58% |
| 12/08/2021 | 2,078.92 | 0.16% |
| 12/07/2021 | 2,075.69 | 0.49% |
| 12/06/2021 | 2,065.65 | -0.14% |
| 12/05/2021 | 2,068.51 | 0.11% |
| 12/02/2021 | 2,066.29 | -0.24% |
| 12/01/2021 | 2,071.22 | 0.66% |
| < ASE Amman 2021-11ASE Amman 2022-01 > | ||