Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 1,657.22 | 0.18% |
| 12/30/2020 | 1,654.28 | 0.72% |
| 12/29/2020 | 1,642.54 | 0.04% |
| 12/28/2020 | 1,641.88 | 0.39% |
| 12/27/2020 | 1,635.42 | 0.20% |
| 12/24/2020 | 1,632.13 | 0.64% |
| 12/23/2020 | 1,621.68 | -0.11% |
| 12/22/2020 | 1,623.49 | -0.04% |
| 12/21/2020 | 1,624.08 | -0.11% |
| 12/20/2020 | 1,625.82 | 0.62% |
| 12/17/2020 | 1,615.73 | 0.12% |
| 12/16/2020 | 1,613.81 | -0.09% |
| 12/15/2020 | 1,615.28 | 0.39% |
| 12/14/2020 | 1,608.98 | 0.63% |
| 12/13/2020 | 1,598.84 | 0.39% |
| 12/10/2020 | 1,592.67 | 0.49% |
| 12/09/2020 | 1,584.89 | 0.31% |
| 12/08/2020 | 1,580.01 | -0.17% |
| 12/07/2020 | 1,582.73 | 0.18% |
| 12/06/2020 | 1,579.85 | -0.04% |
| 12/03/2020 | 1,580.45 | 0.28% |
| 12/02/2020 | 1,576.10 | 0.22% |
| 12/01/2020 | 1,572.67 | -0.05% |
| < ASE Amman 2020-11ASE Amman 2021-01 > | ||