Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 6,546.57 | 0.28% |
| 02/27/2017 | 6,528.11 | 0.67% |
| 02/24/2017 | 6,484.39 | -0.75% |
| 02/23/2017 | 6,533.45 | -1.11% |
| 02/22/2017 | 6,606.69 | -0.31% |
| 02/21/2017 | 6,626.95 | 1.19% |
| 02/20/2017 | 6,549.09 | 0.14% |
| 02/17/2017 | 6,540.23 | -0.05% |
| 02/16/2017 | 6,543.53 | -0.20% |
| 02/15/2017 | 6,556.46 | 0.38% |
| 02/14/2017 | 6,531.37 | -0.29% |
| 02/13/2017 | 6,550.59 | 1.12% |
| 02/10/2017 | 6,477.83 | 0.01% |
| 02/09/2017 | 6,477.16 | 1.03% |
| 02/08/2017 | 6,410.86 | 0.24% |
| 02/07/2017 | 6,395.73 | -0.82% |
| 02/06/2017 | 6,448.48 | -0.96% |
| 02/03/2017 | 6,510.67 | 0.62% |
| 02/02/2017 | 6,470.80 | 0.23% |
| 02/01/2017 | 6,455.96 | 0.99% |
| 01/31/2017 | 6,392.39 | -0.76% |
| < ISEQ 2017-01ISEQ 2017-03 > | ||