Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,486.770.31%0.53%4.87%65.40%17.07%08/31/2021
Historical Prices: ICEX
DateLevelCh.%
08/31/20212,486.770.31%
08/30/20212,479.190.22%
08/27/20212,473.740.67%
08/26/20212,457.180.02%
08/25/20212,456.59-0.17%
08/24/20212,460.850.46%
08/23/20212,449.660.32%
08/20/20212,441.940.19%
08/19/20212,437.43-0.44%
08/18/20212,448.10-0.76%
08/17/20212,466.73-0.18%
08/16/20212,471.080.16%
08/13/20212,467.210.53%
08/12/20212,454.231.72%
08/11/20212,412.730.30%
08/10/20212,405.480.60%
08/09/20212,391.24-0.17%
08/06/20212,395.23-0.22%
08/05/20212,400.620.70%
08/04/20212,384.050.73%
08/03/20212,366.75-0.19%
< ICEX 2021-07ICEX 2021-09 >
Chart: ICEX