Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 40,855.56 | -0.02% |
| 01/30/2019 | 40,862.97 | -0.69% |
| 01/29/2019 | 41,146.00 | -0.45% |
| 01/28/2019 | 41,332.31 | 0.95% |
| 01/25/2019 | 40,944.82 | 0.13% |
| 01/24/2019 | 40,890.94 | 0.18% |
| 01/23/2019 | 40,818.69 | -0.35% |
| 01/22/2019 | 40,963.71 | 0.17% |
| 01/21/2019 | 40,893.71 | -1.47% |
| 01/18/2019 | 41,503.91 | 0.79% |
| 01/17/2019 | 41,180.05 | 0.60% |
| 01/16/2019 | 40,933.04 | 0.82% |
| 01/15/2019 | 40,600.26 | -0.17% |
| 01/14/2019 | 40,667.65 | -0.53% |
| 01/11/2019 | 40,886.06 | 0.22% |
| 01/10/2019 | 40,795.50 | 0.03% |
| 01/09/2019 | 40,784.27 | -0.06% |
| 01/08/2019 | 40,809.82 | 0.59% |
| 01/07/2019 | 40,569.47 | 1.06% |
| 01/04/2019 | 40,145.18 | 1.19% |
| 01/03/2019 | 39,672.60 | -0.15% |
| 01/02/2019 | 39,734.06 | 1.52% |
| < BUX 2018-12BUX 2019-02 > | ||