Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 39,138.95 | 0.34% |
| 12/27/2018 | 39,006.52 | -1.45% |
| 12/21/2018 | 39,578.63 | -0.04% |
| 12/20/2018 | 39,592.68 | -0.93% |
| 12/19/2018 | 39,966.19 | 1.24% |
| 12/18/2018 | 39,475.61 | -0.50% |
| 12/17/2018 | 39,675.76 | -1.12% |
| 12/14/2018 | 40,125.72 | 0.21% |
| 12/13/2018 | 40,041.71 | 0.39% |
| 12/12/2018 | 39,887.22 | 0.07% |
| 12/11/2018 | 39,860.23 | 1.58% |
| 12/10/2018 | 39,238.44 | -0.37% |
| 12/07/2018 | 39,384.56 | -0.91% |
| 12/06/2018 | 39,747.13 | -2.27% |
| 12/05/2018 | 40,670.44 | -0.67% |
| 12/04/2018 | 40,945.47 | 0.90% |
| 12/03/2018 | 40,579.82 | 1.17% |
| 11/30/2018 | 40,109.37 | 0.62% |
| 11/29/2018 | 39,861.63 | 0.52% |
| 11/28/2018 | 39,656.25 | 0.14% |
| 11/27/2018 | 39,601.70 | 0.01% |
| < BUX 2018-11BUX 2019-01 > | ||