Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 40,333.04 | -0.47% |
| 02/27/2019 | 40,525.28 | -0.72% |
| 02/26/2019 | 40,819.08 | -0.41% |
| 02/25/2019 | 40,987.95 | 0.42% |
| 02/22/2019 | 40,814.60 | 0.23% |
| 02/21/2019 | 40,721.48 | 0.34% |
| 02/20/2019 | 40,582.83 | 0.06% |
| 02/19/2019 | 40,560.44 | -0.23% |
| 02/18/2019 | 40,653.39 | 1.18% |
| 02/15/2019 | 40,179.84 | 0.70% |
| 02/14/2019 | 39,898.65 | -0.80% |
| 02/13/2019 | 40,221.18 | -0.66% |
| 02/12/2019 | 40,488.09 | 1.81% |
| 02/11/2019 | 39,769.48 | 0.16% |
| 02/08/2019 | 39,704.61 | -1.17% |
| 02/07/2019 | 40,173.73 | -1.04% |
| 02/06/2019 | 40,597.26 | 0.30% |
| 02/05/2019 | 40,474.39 | -0.94% |
| 02/04/2019 | 40,856.97 | -0.28% |
| 02/01/2019 | 40,973.34 | 0.29% |
| 01/31/2019 | 40,855.56 | -0.02% |
| < BUX 2019-01BUX 2019-03 > | ||