Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 558.30 | -0.07% |
| 03/30/2020 | 558.70 | 1.43% |
| 03/27/2020 | 550.85 | -3.92% |
| 03/26/2020 | 573.35 | 3.78% |
| 03/24/2020 | 552.45 | 6.56% |
| 03/23/2020 | 518.42 | -6.61% |
| 03/20/2020 | 555.13 | 5.68% |
| 03/19/2020 | 525.29 | 7.78% |
| 03/18/2020 | 487.35 | -0.93% |
| 03/17/2020 | 491.94 | 1.56% |
| 03/16/2020 | 484.40 | -12.24% |
| 03/13/2020 | 551.97 | 2.49% |
| 03/12/2020 | 538.55 | -10.61% |
| 03/11/2020 | 602.48 | -4.10% |
| 03/10/2020 | 628.25 | 5.93% |
| 03/09/2020 | 593.07 | -13.39% |
| 03/06/2020 | 684.74 | -5.96% |
| 03/05/2020 | 728.17 | -5.50% |
| 03/04/2020 | 770.54 | 0.55% |
| 03/03/2020 | 766.32 | 6.38% |
| 02/28/2020 | 720.35 | -6.31% |
| < ASE 2020-02ASE 2020-04 > | ||