Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 720.35 | -6.31% |
| 02/27/2020 | 768.83 | -5.24% |
| 02/26/2020 | 811.34 | -2.69% |
| 02/25/2020 | 833.81 | 1.89% |
| 02/24/2020 | 818.35 | -8.36% |
| 02/21/2020 | 893.03 | -2.20% |
| 02/20/2020 | 913.08 | -0.41% |
| 02/19/2020 | 916.80 | 0.55% |
| 02/18/2020 | 911.82 | -0.86% |
| 02/17/2020 | 919.77 | -0.27% |
| 02/14/2020 | 922.30 | 0.22% |
| 02/13/2020 | 920.24 | 0.29% |
| 02/12/2020 | 917.56 | 0.06% |
| 02/11/2020 | 917.00 | 1.55% |
| 02/10/2020 | 902.98 | -0.87% |
| 02/07/2020 | 910.91 | -1.14% |
| 02/06/2020 | 921.45 | 0.05% |
| 02/05/2020 | 920.99 | 0.46% |
| 02/04/2020 | 916.75 | 1.47% |
| 02/03/2020 | 903.47 | -0.82% |
| 01/31/2020 | 910.90 | -1.12% |
| < ASE 2020-01ASE 2020-03 > | ||