Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 628.25 | -2.13% |
| 04/29/2020 | 641.94 | 1.10% |
| 04/28/2020 | 634.96 | 1.41% |
| 04/27/2020 | 626.16 | 3.26% |
| 04/24/2020 | 606.41 | -0.67% |
| 04/23/2020 | 610.48 | 2.53% |
| 04/22/2020 | 595.41 | 0.74% |
| 04/21/2020 | 591.02 | -2.59% |
| 04/16/2020 | 606.75 | -0.13% |
| 04/15/2020 | 607.57 | -3.28% |
| 04/14/2020 | 628.19 | 3.44% |
| 04/09/2020 | 607.29 | -0.30% |
| 04/08/2020 | 609.09 | 0.22% |
| 04/07/2020 | 607.73 | 3.63% |
| 04/06/2020 | 586.46 | 8.46% |
| 04/03/2020 | 540.74 | -0.13% |
| 04/02/2020 | 541.44 | 0.93% |
| 04/01/2020 | 536.45 | -3.91% |
| 03/31/2020 | 558.30 | -0.07% |
| 03/30/2020 | 558.70 | 1.43% |
| 03/27/2020 | 550.85 | -3.92% |
| < ASE 2020-03ASE 2020-05 > | ||